Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 260.00 1.0900 1.1200 0.24 11.30
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 280.00 0.3900 0.4200 0.23 15.60
HSBC WAR. CALL 09/24 DAP   Call Danaher Corporation 20/09/2024 240.00 2.3200 2.3600 0.27 7.67
UBS Call 255 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 255.00 1.430 - 0.43 7.25
UBS Call 215 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 215.00 4.340 - 0.63 3.93
UBS Call 235 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 235.00 2.730 - 0.53 5.15
UBS Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 1.170 1.240 0.27 10.17
UBS Call 240 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 240.00 2.370 - 0.46 6.08
UBS Call 220 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 220.00 3.920 - 0.56 4.41
UBS Call 285 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 285.00 0.320 0.390 0.25 14.81
HSBC Call 220 DAP 20.09.2024   Call DANAHER CORP. D... 20/09/2024 220.00 - - 0.58 4.33
BVT Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 2.25 2.26 0.27 7.77
BVT Call 270 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 270.00 0.640 0.650 0.23 13.50
BVT Call 300 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 300.00 0.125 0.135 0.23 19.33
Soc. Generale Put 200 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 200.00 0.100 0.110 0.36 -12.17
Soc. Generale Call 180 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 180.00 7.480 - 0.47 3.08
Soc. Generale Call 280 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 280.00 0.470 0.480 0.25 14.39
Soc. Generale Call 213.05 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 213.05 4.97 - 0.28 5.14
Soc. Generale Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 1.10 1.11 0.26 10.66
UBS Call 234.893 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 234.89 2.99 - 0.31 6.64
HSBC Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 1.01 1.04 0.24 11.30
Soc. Generale Call 284.07 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 284.07 0.380 0.390 0.24 15.37
Soc. Generale Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 2.26 2.28 0.28 7.52
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 220.00 0.200 0.210 0.30 -13.22
Soc. Generale Put 220 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 220.00 0.190 0.200 0.30 -13.22
Soc. Generale Call 213.05 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 213.05 5.090 - 0.28 5.14
Soc. Generale Call 260 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 260.00 1.170 1.180 0.26 10.66
Soc. Generale Call 284.07 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 284.07 0.420 0.430 0.24 15.37
Soc. Generale Call 240 DHR 20.09.2024   Call Danaher Corporation 20/09/2024 240.00 2.360 2.380 0.28 7.52
Soc. Generale Put 280 DHR 20.09.2024   Put Danaher Corporation 20/09/2024 280.00 2.350 2.370 0.24 -7.22
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.