Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 138.00 - - 2.00 2.63
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 150.00 - - 0.25 -38.18
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 145.00 4.0800 - 1.76 2.97
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 132.00 - - 1.71 2.79
UniCredit Call 138 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 138.00 - - 2.00 2.63
UniCredit Put 150 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 150.00 0.160 - 0.25 -38.18
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 145.00 - - 1.76 2.97
UniCredit Call 132 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 132.00 4.610 - 1.71 2.79
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 182.00 0.3800 0.4000 0.54 12.59
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 168.00 - - 1.14 4.94
UniCredit Call 145 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 145.00 - - 1.76 2.97
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 150.00 9.160 - - -
UniCredit Call 182 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 182.00 - - 0.54 12.59
UniCredit Call 168 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 168.00 - - 1.14 4.94
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 135.00 9.160 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 - - - -
UniCredit Call 182 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 182.00 0.380 0.400 0.54 12.59
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 195.00 0.0460 0.0620 0.42 21.98
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 135.00 - - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 9.160 - - -
UC WAR. CALL 06/24 AMZ   Call Amazon.com Inc 19/06/2024 210.00 0.0130 - 0.28 38.87
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 195.00 - - 0.42 21.98
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 135.00 9.160 - - -
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 190.00 0.1200 0.1400 0.45 18.09
UniCredit Call 210 AMZN 19.06.2024   Call Amazon.com Inc 19/06/2024 210.00 - - 0.28 38.87
UniCredit Call 195 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 195.00 0.046 0.062 0.42 21.98
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 140.00 9.160 - - -
UniCredit Call 190 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 190.00 - - 0.45 18.09
UniCredit Call 210 AMZN 19.06.2024   Call Amazon.com Inc 19/06/2024 210.00 - - 0.28 38.87
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 215.00 0.0120 - 0.46 25.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.