Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.0390 0.0570 0.18 19.61
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.0080 0.0260 0.21 19.37
UC WAR. CALL 09/24 BSN   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.5400 0.5600 0.22 8.04
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 68.00 - - 0.19 20.25
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 50.00 - - 0.26 -14.12
UniCredit Put 60 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 60.00 - - 0.17 -12.80
UniCredit Call 61 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 61.00 - - 0.18 14.39
UniCredit Call 66 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 66.00 - - 0.18 20.33
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 58.00 - - 0.20 10.64
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 62.00 - - 0.18 15.70
UniCredit Call 58 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 58.00 0.310 0.330 0.20 10.64
UniCredit Put 60 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 60.00 0.220 0.240 0.17 -12.80
UniCredit Call 62 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 62.00 0.110 0.130 0.18 15.70
UniCredit Call 68 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 68.00 0.013 0.031 0.19 20.25
UniCredit Call 64 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 64.00 0.054 0.072 - -
UniCredit Call 66 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 66.00 0.026 0.044 0.18 20.33
UniCredit Call 61 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 61.00 0.150 0.170 0.18 14.39
UniCredit Call 55 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 55.00 0.540 0.560 0.22 8.04
UniCredit Put 50 BSN 18.09.2024   Put DANONE S.A. EO -,25 18/09/2024 50.00 0.022 0.040 0.26 -14.12
UniCredit Call 70 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 70.00 0.008 0.026 0.21 19.37
UniCredit Call 65 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 65.00 0.039 0.057 0.18 19.61
UniCredit Call 60 BSN 18.09.2024   Call DANONE S.A. EO -,25 18/09/2024 60.00 0.190 0.210 0.19 13.00
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 55.00 0.060 0.080 0.20 -15.43
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 55.00 0.060 0.080 0.20 -15.43
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 0.013 0.033 0.18 20.93
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.001 0.041 0.23 17.02
DZ Bank Call 57.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 57.50 0.350 0.370 0.20 10.28
DZ Bank Put 65 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 65.00 0.570 0.610 0.19 -7.78
DZ Bank Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 60.00 0.220 0.240 0.17 -12.77
DZ Bank Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 0.005 0.045 0.27 -13.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.