Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.16 11.06
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.21 13.18
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 150.00 - - 0.36 -7.61
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 200.00 2.5500 2.6100 0.26 5.34
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 280.00 0.1900 0.3100 0.25 9.70
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 250.00 0.5800 0.6400 0.24 8.68
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 260.00 0.4100 0.4700 0.24 9.29
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 - - 0.26 5.34
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 - - 0.25 9.70
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 - - 0.24 8.68
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 - - 0.24 9.29
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 200.00 2.550 2.610 0.26 5.34
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 280.00 0.190 0.310 0.25 9.70
UniCredit Call 250 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 250.00 0.580 0.640 0.24 8.68
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 260.00 0.410 0.470 0.24 9.29
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 240.00 0.7500 0.8100 0.24 8.15
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 19/03/2025 200.00 1.1900 1.2500 0.27 -5.64
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 - - 0.24 8.15
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 220.00 1.4900 1.5500 0.24 6.68
UniCredit Call 240 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 240.00 0.750 0.810 0.24 8.15
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 - - 0.27 -5.64
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 - - 0.24 6.68
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 19/03/2025 200.00 1.190 1.250 0.27 -5.64
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 220.00 1.490 1.550 0.24 6.68
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 210.00 1.9700 2.0300 0.25 5.99
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 - - 0.25 5.99
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 210.00 1.970 2.030 0.25 5.99
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 19/03/2025 230.00 1.1100 1.1700 0.24 7.40
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 - - 0.24 7.40
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 19/03/2025 230.00 1.110 1.170 0.24 7.40
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.