Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 240.00 0.580 0.640 0.25 12.67
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 250.00 0.3400 0.4000 0.25 14.06
HSBC Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 250.00 0.320 0.380 0.25 14.06
HSBC Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 250.00 0.340 0.400 0.25 14.06
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 230.00 0.9100 0.9700 0.24 11.31
HSBC Call 230 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 230.00 0.86 0.92 0.24 11.31
HSBC Call 230 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 230.00 0.910 0.970 0.24 11.31
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 180.00 4.3700 4.5200 - -
HSBC Call 180 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 180.00 4.27 4.42 - -
HSBC Call 180 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 180.00 4.370 4.520 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 185.00 3.9200 4.0700 - -
HSBC Call 185 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 185.00 3.82 3.97 - -
HSBC Call 185 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 185.00 3.920 4.070 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 190.00 3.5000 3.6200 - -
HSBC Call 190 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 190.00 3.40 3.52 - -
HSBC Call 190 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 190.00 3.500 3.620 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 195.00 3.0800 3.2000 - -
HSBC Call 195 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 195.00 2.98 3.10 - -
HSBC Call 195 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 195.00 3.080 3.200 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 2.6800 2.8000 - -
HSBC Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 2.59 2.71 - -
HSBC Call 200 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 200.00 2.680 2.800 - -
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 210.00 1.9600 2.0800 0.21 8.41
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 210.00 1.88 2.00 0.21 8.41
HSBC Call 210 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 210.00 1.960 2.080 0.21 8.41
HSBC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 220.00 1.3800 1.4400 0.22 9.91
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 220.00 1.32 1.38 0.22 9.91
HSBC Call 220 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 220.00 1.380 1.440 0.22 9.91
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18/09/2024 260.00 0.2300 0.2400 0.29 13.20
UniCredit Call 260 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18/09/2024 260.00 0.220 0.230 0.29 13.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.