Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 37 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 37.00 - - 0.61 8.58
DZ Bank Put 24 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 24.00 - - 1.44 -8.99
UBS Call 39 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 39.00 - - 0.26 21.45
UBS Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 43.00 - - 0.25 51.66
UBS Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 45.00 - - 0.29 53.14
UBS Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 47.00 - - 1.07 9.33
UBS Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 41.00 - - 0.25 35.83
UBS Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.23 30.71
DZ Bank Put 45 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 45.00 - - 0.78 -5.22
DZ Bank Put 46 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 46.00 - - 0.86 -4.55
DZ Bank Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.29 -32.68
DZ Bank Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 42.00 - - 0.66 -7.77
DZ Bank Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 34.00 - - 0.66 -16.19
DZ Bank Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 35.00 - - 0.68 -14.47
DZ Bank Call 30 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 30.00 - - - -
DZ Bank Put 44 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 44.00 - - 0.74 -5.90
DZ Bank Call 49 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 49.00 - - 0.70 18.35
DZ Bank Call 51 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 51.00 - - 0.77 17.20
DZ Bank Call 47 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 47.00 - - 0.61 20.15
DZ Bank Call 43 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 43.00 - - 0.49 19.85
DZ Bank Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 41.00 - - 0.43 18.55
DZ Bank Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 34.00 - - - -
DZ Bank Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 32.00 - - - -
DZ Bank Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 35.00 - - 0.27 8.23
DZ Bank Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.46 8.79
Goldman Sachs Call 41 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 41.00 - - 0.38 21.55
Goldman Sachs Call 39 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 39.00 - - 0.38 15.72
DZ Bank Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 35.00 - - - -
DZ Bank Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.30 23.66
DZ Bank Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.45 11.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.