Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 150 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 150.00 1.03 1.05 0.20 8.35
Goldman Sachs Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 0.640 0.660 0.26 8.35
Goldman Sachs Call 100 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 100.00 4.98 5.00 - -
BNP Paribas Call 100 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 100.00 4.96 4.98 0.28 2.92
Goldman Sachs Call 178.44 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 178.44 0.260 0.280 0.27 9.98
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 0.930 0.940 0.32 -5.75
Goldman Sachs Call 180 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 180.00 0.240 0.260 0.24 10.97
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 90.00 5.970 5.990 0.29 2.47
BNP Paribas Call 130 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 130.00 2.260 2.270 0.25 5.19
Goldman Sachs Put 160 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 160.00 2.10 2.12 0.34 -4.10
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 120.00 0.350 0.370 0.37 -6.30
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 0.930 0.940 0.32 -5.75
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 0.130 0.140 0.40 -7.10
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 138.78 0.890 0.910 0.34 -5.35
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 148.70 1.38 1.40 0.34 -4.69
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 237.92 0.037 0.057 0.38 9.32
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 120.00 3.07 3.09 - -
Goldman Sachs Call 118.96 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 118.96 3.20 3.22 0.28 4.08
BNP Paribas Call 130 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 130.00 2.25 2.26 0.25 5.19
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 90.00 5.96 5.98 0.29 2.47
Goldman Sachs Call 250 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 250.00 0.029 0.049 0.40 8.97
Morgan Stanley Call 180 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 180.00 0.260 0.270 0.27 10.20
Morgan Stanley Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 0.158 0.165 0.42 -6.62
Morgan Stanley Call 130 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 130.00 2.27 2.28 0.26 5.15
Morgan Stanley Call 200 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 200.00 0.126 0.133 0.29 10.98
Morgan Stanley Call 190 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 190.00 0.176 0.183 0.27 10.77
Morgan Stanley Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 1.57 1.58 0.25 6.24
Morgan Stanley Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 1.03 1.04 0.25 7.46
Morgan Stanley Call 120 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 120.00 3.10 3.11 0.27 4.21
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 0.650 0.660 0.25 8.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.