Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.52 12.94
UBS Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.52 12.94
UBS Call 162 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 162.00 - - 0.53 13.05
UBS Call 162 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 162.00 - - 0.53 13.05
UBS Call 162 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 162.00 - - 0.53 13.05
UBS Call 164 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 164.00 - - 0.40 19.56
UBS Call 164 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 164.00 - - 0.40 19.56
UBS Call 164 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 164.00 - - 0.40 19.56
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.31 27.72
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.31 27.72
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 165.00 - - 0.31 27.72
UBS Call 166 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 166.00 - - 0.41 19.51
UBS Call 166 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 166.00 - - 0.41 19.51
UBS Call 166 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 166.00 - - 0.41 19.51
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 168.00 - - 0.17 81.50
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 168.00 - - 0.17 81.50
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 168.00 - - 0.17 81.50
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.18 74.56
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.18 74.56
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.18 74.56
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 172.00 - - 0.20 68.87
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 172.00 - - 0.20 68.87
UBS Call 172 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 172.00 - - 0.20 68.87
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 174.00 - - 0.22 64.09
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 174.00 - - 0.22 64.09
UBS Call 174 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 174.00 - - 0.22 64.09
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 124.00 - - 1.87 2.83
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 124.00 - - 1.87 2.83
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 124.00 - - 1.87 2.83
BVT Call 155 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 155.00 - - 0.78 7.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.