Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.094 0.121 0.19 11.37
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.50 1.53 0.10 5.95
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.420 0.440 0.19 8.33
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 117.50 0.290 0.320 0.17 9.82
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 87.50 1.68 1.71 - -
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 122.50 0.208 0.231 0.17 10.64
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.420 0.440 0.19 8.33
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.049 0.076 0.21 11.22
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.750 0.780 0.18 7.08
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.86 1.91 - -
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.560 0.590 0.18 7.67
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.23 1.27 0.16 5.92
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.750 0.780 0.18 7.08
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.860 1.910 - -
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.560 0.590 0.18 7.67
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.230 1.270 0.16 5.92
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.970 1.010 0.17 6.44
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.22 2.29 - -
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.310 0.330 0.19 8.88
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.53 1.58 0.13 5.50
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.970 1.010 0.17 6.44
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.220 2.290 - -
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.310 0.330 0.19 8.88
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.530 1.580 0.13 5.50
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 1.19 1.23 0.27 -3.80
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 1.190 1.230 0.27 -3.80
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.27 2.33 - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 0.660 0.690 0.18 6.91
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 1.60 1.65 0.13 5.22
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 1.060 1.100 0.17 5.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.