Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 48 EBAY 21.06.2024   Call eBay Inc 21/06/2024 48.00 0.540 - - -
Goldman Sachs Put 38 EBAY 21.06.2024   Put eBay Inc 21/06/2024 38.00 0.001 - 0.65 -22.37
Goldman Sachs Put 36 EBAY 21.06.2024   Put eBay Inc 21/06/2024 36.00 0.001 - 0.75 -19.73
Goldman Sachs Call 54 EBAY 21.06.2024   Call eBay Inc 21/06/2024 54.00 0.100 - 0.23 27.79
Goldman Sachs Put 45 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 45.00 0.007 - 0.27 -42.67
Goldman Sachs Put 25 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 25.00 0.001 - 1.22 -12.29
Goldman Sachs Call 50 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 50.00 0.380 - 0.94 7.01
Goldman Sachs Put 50 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 50.00 0.014 - - -
Goldman Sachs Call 45 EBA 21.06.2024   Call EBAY INC. DL... 21/06/2024 45.00 0.840 - 1.40 4.20
Goldman Sachs Put 55 EBAY 21.06.2024   Put eBay Inc 21/06/2024 55.00 0.150 - 0.28 -17.78
Goldman Sachs Call 70 EBAY 21.06.2024   Call eBay Inc 21/06/2024 70.00 0.003 - 0.49 30.97
Goldman Sachs Put 30 EBAY 21.06.2024   Put eBay Inc 21/06/2024 30.00 0.001 - 1.05 -14.15
Goldman Sachs Call 60 EBAY 21.06.2024   Call eBay Inc 21/06/2024 60.00 0.010 - 0.31 37.10
Goldman Sachs Put 40 EBAY 21.06.2024   Put eBay Inc 21/06/2024 40.00 0.003 - 0.57 -25.64
Goldman Sachs Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.064 - 0.23 32.51
Goldman Sachs Put 52 EBAY 21.06.2024   Put eBay Inc 21/06/2024 52.00 0.035 - 0.26 -29.35
Goldman Sachs Call 75 EBAY 21.06.2024   Call eBay Inc 21/06/2024 75.00 0.002 - 0.60 25.86
Goldman Sachs Call 65 EBAY 21.06.2024   Call eBay Inc 21/06/2024 65.00 0.005 - 0.43 31.64
Goldman Sachs Put 54 EBAY 21.06.2024   Put eBay Inc 21/06/2024 54.00 0.095 - 0.26 -22.38
Goldman Sachs Call 52 EBAY 21.06.2024   Call eBay Inc 21/06/2024 52.00 0.220 - 0.26 17.73
BVT Call 41 EBAY 21.06.2024   Call eBay Inc 21/06/2024 41.00 1.20 1.21 0.76 4.00
BVT Call 41 EBAY 21.06.2024   Call eBay Inc 21/06/2024 41.00 1.140 1.150 0.76 4.00
BVT Call 40 EBAY 21.06.2024   Call eBay Inc 21/06/2024 40.00 1.29 1.30 0.79 3.74
BVT Call 40 EBAY 21.06.2024   Call eBay Inc 21/06/2024 40.00 1.230 1.240 0.79 3.74
BVT Call 39 EBAY 21.06.2024   Call eBay Inc 21/06/2024 39.00 1.39 1.40 0.82 3.51
BVT Call 39 EBAY 21.06.2024   Call eBay Inc 21/06/2024 39.00 1.320 1.330 0.82 3.51
BVT Call 38 EBAY 21.06.2024   Call eBay Inc 21/06/2024 38.00 1.48 1.49 0.85 3.31
BVT Call 38 EBAY 21.06.2024   Call eBay Inc 21/06/2024 38.00 - - 0.85 3.31
Goldman Sachs Call 40 EBAY 21.06.2024   Call eBay Inc 21/06/2024 40.00 1.29 - - -
BVT Put 56 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 56.00 0.216 0.226 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.