Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 2.91 2.93 0.31 4.06
HSBC Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 2.920 2.940 0.31 4.06
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 170.00 2.3500 2.3700 0.31 4.52
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.34 2.36 0.31 4.52
HSBC Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.350 2.370 0.31 4.52
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 180.00 1.8800 1.9000 0.30 5.00
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.87 1.89 0.30 5.00
HSBC Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.880 1.900 0.30 5.00
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 190.00 1.4700 1.4900 0.30 5.48
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 1.46 1.48 0.30 5.48
HSBC Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 1.470 1.490 0.30 5.48
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 200.00 1.1300 1.1500 0.30 5.97
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 1.13 1.15 0.30 5.97
HSBC Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 1.130 1.150 0.30 5.97
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.6600 0.6800 0.29 6.92
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.650 0.670 0.29 6.92
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.660 0.680 0.29 6.92
Morgan Stanley Put 180 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 180.00 1.55 1.56 0.29 -4.42
Morgan Stanley Put 160 GOOGL 21.03.2025   Put Alphabet A 21/03/2025 160.00 0.810 0.820 0.29 -5.29
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 140.00 4.2700 4.3100 0.34 3.21
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 4.26 4.30 0.34 3.21
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 140.00 4.270 4.310 0.34 3.21
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 3.95 3.96 0.34 3.38
Morgan Stanley Call 150 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 150.00 3.60 3.61 0.34 3.57
Morgan Stanley Call 155 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 155.00 3.27 3.28 0.33 3.78
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 2.96 2.97 0.32 4.01
Morgan Stanley Call 165 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 165.00 2.66 2.67 0.32 4.23
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 2.38 2.39 0.31 4.48
Morgan Stanley Call 175 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 175.00 2.12 2.13 0.31 4.73
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.86 1.89 0.30 5.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.