Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 8.00 0.120 0.140 0.70 -5.34
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.190 0.210 0.65 -5.32
Soc. Generale Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 9.00 0.190 0.210 0.65 -5.32
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.220 0.240 0.56 -6.03
Soc. Generale Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 10.00 0.220 0.240 0.56 -6.03
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 4.83 4.92 0.66 2.52
Soc. Generale Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 4.830 4.920 0.66 2.52
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 10.00 4.41 4.49 0.63 2.71
Soc. Generale Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 10.00 4.400 4.480 0.63 2.71
Soc. Generale Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.00 1.55 1.59 0.49 4.93
Soc. Generale Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.00 1.550 1.590 0.49 4.93
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.00 5.27 5.37 0.70 2.35
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.00 5.270 5.370 0.70 2.35
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.032 - 0.73 -6.31
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.032 - 0.73 -6.31
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 1.24 1.26 0.44 -4.81
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 1.240 1.260 0.44 -4.81
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 0.380 0.400 0.39 8.53
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 0.380 0.400 0.39 8.53
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 0.830 0.850 0.47 -5.15
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 0.830 0.850 0.47 -5.15
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 4.80 4.85 0.70 2.48
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 4.790 4.840 0.70 2.48
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.50 1.70 1.72 0.46 4.86
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.50 1.690 1.710 0.46 4.86
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.610 0.630 0.40 7.42
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.600 0.620 0.40 7.42
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.50 1.17 1.19 0.43 5.81
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.50 1.160 1.180 0.43 5.81
DZ Bank Put 11 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 11.00 0.330 0.350 0.54 -5.51
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.