Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 34.00 - - 0.77 -12.99
JP Morgan Put 28 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 28.00 - - 1.23 -9.35
Goldman Sachs Put 50 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 50.00 - - 1.24 -2.88
JP Morgan Put 30 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 30.00 - - 1.03 -11.00
Goldman Sachs Put 55 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 55.00 - - 1.55 -2.05
JP Morgan Put 32 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 32.00 - - 0.84 -13.23
Goldman Sachs Call 55 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 55.00 - - 1.31 9.16
JP Morgan Put 34 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 34.00 - - 0.66 -16.19
Goldman Sachs Call 34 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 34.00 - - 0.72 5.80
JP Morgan Call 35 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 35.00 - - - -
Goldman Sachs Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.43 12.36
JP Morgan Put 35 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 35.00 - - 0.58 -18.09
Goldman Sachs Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.56 8.01
JP Morgan Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.47 -21.87
Goldman Sachs Call 32 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 32.00 - - 1.07 4.22
JP Morgan Call 36 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.46 8.79
Goldman Sachs Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 36.00 - - 0.60 -15.61
JP Morgan Call 38 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.37 13.74
Goldman Sachs Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 42.00 - - 0.43 -10.86
JP Morgan Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.30 23.93
Goldman Sachs Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.37 -16.75
JP Morgan Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.36 -23.82
Goldman Sachs Put 20 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 20.00 - - 2.86 -3.42
JP Morgan Call 44 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 44.00 - - 0.46 23.43
Goldman Sachs Call 60 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 60.00 - - 1.55 8.07
JP Morgan Call 42 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 42.00 - - 0.34 28.61
Goldman Sachs Call 40 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 40.00 - - 0.37 19.28
JP Morgan Call 45 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 45.00 - - 0.53 21.37
Goldman Sachs Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 21/06/2024 38.00 - - 0.44 -18.79
JP Morgan Call 46 FME 21.06.2024   Call FRESEN.MED.CARE KGAA... 21/06/2024 46.00 - - 0.59 19.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.