Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 0.700 0.750 0.28 7.89
Goldman Sachs Call 178.44 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 178.44 0.280 0.330 0.27 9.92
Goldman Sachs Call 150 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 150.00 1.10 1.15 0.22 7.73
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 120.00 - - 0.35 -6.67
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 150.00 - - 0.32 -4.89
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.25 8.71
Goldman Sachs Call 118.96 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 118.96 3.33 3.40 0.28 4.15
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 120.00 3.20 3.25 - -
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 148.70 1.31 - 0.33 -4.82
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 237.92 0.030 0.100 0.39 9.07
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 120.00 - - 0.27 4.32
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 138.78 0.840 - 0.33 -5.52
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 60.00 0.030 0.100 0.75 -3.92
Goldman Sachs Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 0.130 - 0.45 -5.94
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 200.00 0.110 0.180 0.32 9.78
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 - - 0.32 -5.61
BNP Paribas Call 118.96 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 118.96 - - - -
Goldman Sachs Put 160 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 160.00 2.01 2.06 0.33 -4.02
Morgan Stanley Call 220 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 220.00 - - 0.32 10.86
Morgan Stanley Call 190 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 190.00 - - 0.28 10.75
Morgan Stanley Call 120 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 120.00 - - 0.28 4.23
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 - - 0.25 8.62
Morgan Stanley Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 - - 0.26 6.23
Morgan Stanley Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 - - 0.42 -6.63
Morgan Stanley Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 - - 0.26 7.43
Morgan Stanley Call 170 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 170.00 - - 0.26 9.52
Morgan Stanley Call 130 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 130.00 - - 0.27 5.16
Morgan Stanley Call 180 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 180.00 - - 0.27 10.22
Morgan Stanley Call 200 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 200.00 - - 0.29 10.95
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 90.00 - - 0.34 2.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.