Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 24.00 0.003 0.018 0.80 8.49
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 0.008 0.018 0.66 9.90
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 20.00 0.018 0.028 0.60 9.64
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 30.00 - - 0.99 7.77
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 0.044 0.054 0.53 9.21
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 19/07/2024 20.00 - - - -
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 25.00 0.002 0.022 0.85 8.12
JP Morgan Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.00 0.081 0.091 0.47 6.41
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.140 0.150 0.51 -4.14
JP Morgan Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 18.00 0.250 0.260 0.51 -3.35
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 22.00 - - - -
JP Morgan Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 22.00 0.022 0.032 0.49 8.02
JP Morgan Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 24.00 0.012 0.022 0.53 8.14
JP Morgan Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 26.00 0.007 0.022 0.61 7.17
JP Morgan Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 0.400 0.410 0.52 -2.67
JP Morgan Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 25.00 0.009 0.024 0.59 7.28
JP Morgan Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 0.150 0.160 0.46 5.35
JP Morgan Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 20.00 0.042 0.052 0.46 7.57
JP Morgan Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 15.00 0.097 0.110 0.53 -4.49
JP Morgan Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 0.200 0.210 0.41 5.25
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 0.065 0.075 0.53 -4.97
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 2.08 2.16 0.47 4.75
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 2.080 2.160 0.47 4.75
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 1.58 1.65 0.47 5.31
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 1.580 1.650 0.47 5.31
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 0.680 0.710 0.52 -5.12
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 0.680 0.710 0.52 -5.12
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 19.00 0.067 0.077 0.50 6.46
Soc. Generale Call 19 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 19.00 0.066 0.076 0.50 6.46
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.00 1.19 1.25 0.46 5.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.