Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 166 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 166.00 - - 0.60 14.91
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 168.00 - - 0.49 20.17
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 168.00 - - 0.49 20.17
UBS Call 168 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 168.00 - - 0.49 20.17
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.41 26.84
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.41 26.84
UBS Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.41 26.84
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.54 22.48
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.54 22.48
UBS Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 180.00 - - 0.54 22.48
UBS Call 182 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 182.00 - - 0.57 21.94
UBS Call 182 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 182.00 - - 0.57 21.94
UBS Call 182 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 182.00 - - 0.57 21.94
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 176 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 176.00 - - 0.26 67.27
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.25 69.77
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.25 69.77
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 175.00 - - 0.25 69.77
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 124.00 - - 2.07 2.98
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 124.00 - - 2.07 2.98
UBS Call 124 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 124.00 - - 2.07 2.98
DZ Bank Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.42 25.95
DZ Bank Call 170 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 170.00 - - 0.42 25.95
DZ Bank Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 1.38 4.80
DZ Bank Call 145 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 145.00 - - 1.38 4.80
DZ Bank Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.30 5.33
DZ Bank Call 150 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 150.00 - - 1.30 5.33
DZ Bank Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.81 9.56
DZ Bank Call 160 PRG 21.06.2024   Call PROCTER GAMBLE 21/06/2024 160.00 - - 0.81 9.56
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.