Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.053 0.061 0.21 11.25
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.750 0.760 0.18 7.28
Morgan Stanley Call 130 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 130.00 0.128 0.135 0.18 11.48
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 122.50 0.205 0.210 0.17 10.98
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.86 1.87 - -
Soc. Generale Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.750 0.760 0.18 7.28
Morgan Stanley Call 135 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 135.00 0.097 0.105 0.19 11.60
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.420 0.430 0.19 8.59
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.870 1.880 - -
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.970 0.980 0.17 6.68
Morgan Stanley Call 87.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 87.50 1.64 1.66 - -
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.420 0.430 0.19 8.59
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.23 2.24 - -
Soc. Generale Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.970 0.980 0.17 6.68
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.23 1.24 0.16 6.14
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.560 0.570 0.18 7.89
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.230 2.240 - -
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 1.21 1.22 0.28 -3.64
Soc. Generale Call 95 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 95.00 1.240 1.250 0.16 6.14
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.570 0.580 0.18 7.89
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.53 1.54 0.14 5.59
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 1.210 1.220 0.28 -3.64
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.530 1.540 0.14 5.59
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.310 0.320 0.19 9.14
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.310 0.320 0.19 9.14
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.28 2.29 - -
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 1.070 1.080 0.17 6.06
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 1.61 1.62 0.14 5.30
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 0.670 0.680 0.18 7.07
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.290 2.300 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.