Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 48 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 48.00 1.70 1.74 - -
DZ Bank Put 48 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 48.00 1.700 1.740 - -
DZ Bank Put 50 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 50.00 1.88 1.92 - -
DZ Bank Put 50 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 50.00 1.880 1.920 - -
DZ Bank Call 45 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 45.00 0.001 0.031 1.44 8.55
DZ Bank Call 45 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 45.00 0.001 0.031 1.44 8.55
DZ Bank Call 46 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 46.00 0.001 0.031 1.48 8.34
DZ Bank Call 46 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 46.00 0.001 0.031 1.48 8.34
DZ Bank Call 48 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 48.00 0.001 0.031 1.57 7.97
DZ Bank Call 48 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 48.00 0.001 0.031 1.57 7.97
DZ Bank Call 42 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 42.00 0.001 0.031 1.29 9.31
DZ Bank Call 42 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 42.00 0.001 0.031 1.29 9.31
DZ Bank Call 44 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 44.00 0.001 0.031 1.39 8.78
DZ Bank Call 44 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 44.00 0.001 0.031 1.39 8.78
DZ Bank Put 36 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 36.00 0.590 0.630 - -
DZ Bank Put 36 PFE 21.06.2024   Put PFIZER INC. D... 21/06/2024 36.00 0.590 0.630 - -
DZ Bank Call 40 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 40.00 0.001 0.031 1.18 9.98
DZ Bank Call 40 PFE 21.06.2024   Call PFIZER INC. D... 21/06/2024 40.00 0.001 0.031 1.18 9.98
DZ Bank Call 24 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 24.00 0.520 - - -
DZ Bank Call 24 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 24.00 0.520 - - -
DZ Bank Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 0.002 0.032 0.55 -16.63
DZ Bank Put 26 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 26.00 0.002 0.032 0.55 -16.63
DZ Bank Call 26 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.00 0.340 - - -
DZ Bank Call 26 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 26.00 0.340 - - -
DZ Bank Call 27 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.00 0.250 0.280 0.41 9.33
DZ Bank Call 27 PFE 21.06.2024   Call Pfizer Inc 21/06/2024 27.00 0.250 0.280 0.41 9.33
DZ Bank Put 24 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.00 0.003 0.033 0.79 -12.20
DZ Bank Put 24 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 24.00 0.003 0.033 0.79 -12.20
DZ Bank Put 25 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.00 0.002 0.032 0.67 -14.08
DZ Bank Put 25 PFE 21.06.2024   Put Pfizer Inc 21/06/2024 25.00 0.002 0.032 0.67 -14.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.