Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 86 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 86.00 - - 0.36 5.81
BVT Call 88 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 88.00 - - 0.35 6.17
BVT Call 82 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 82.00 - - 0.38 5.03
BVT Call 98 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 98.00 - - 0.34 8.23
BVT Call 100 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 100.00 - - 0.34 8.55
BVT Call 90 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 90.00 - - 0.35 6.54
BVT Call 96 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 96.00 - - 0.34 7.87
BVT Call 110 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 110.00 - - 0.34 10.39
BVT Call 105 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 105.00 - - 0.34 9.52
BVT Call 92 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 92.00 - - 0.35 6.91
BVT Put 55 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 55.00 - - 0.48 -9.26
BVT Call 94 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 94.00 - - 0.34 7.38
BVT Call 75 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 75.00 - - 0.41 4.02
BVT Call 95 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 95.00 - - 0.34 7.67
BVT Call 115 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 115.00 - - 0.35 11.21
BVT Put 65 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 65.00 - - 0.43 -9.69
Soc. Generale Put 100 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 100.00 - - 0.36 -5.10
Soc. Generale Put 90 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 90.00 - - 0.36 -6.62
BVT Call 85 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 85.00 - - 0.37 5.58
Soc. Generale Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.49 -8.93
Soc. Generale Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 - - 0.43 -8.74
Soc. Generale Put 80 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 80.00 - - 0.39 -7.86
Morgan Stanley Put 90 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 90.00 - - 0.34 -7.15
Morgan Stanley Call 100 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 100.00 - - 0.34 8.71
Morgan Stanley Call 95 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 95.00 - - 0.34 7.55
Morgan Stanley Call 90 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 90.00 - - 0.35 6.63
Morgan Stanley Call 120 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 120.00 - - 0.35 11.77
Morgan Stanley Call 110 MCHP 20.09.2024   Call Microchip Technology... 20/09/2024 110.00 - - 0.34 10.68
Morgan Stanley Put 60 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 60.00 - - 0.53 -7.84
Morgan Stanley Put 70 MCHP 20.09.2024   Put Microchip Technology... 20/09/2024 70.00 - - 0.42 -9.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.