Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.44 7.83
BVT Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.44 7.83
BVT Call 440 INTU 21.06.2024   Call Intuit Inc 21/06/2024 440.00 - - 0.88 3.44
BVT Call 440 INTU 21.06.2024   Call Intuit Inc 21/06/2024 440.00 - - 0.88 3.44
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 - - 0.33 13.36
BVT Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 - - 0.33 13.36
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 480.00 - - 0.51 -15.49
BVT Put 480 ITU 21.06.2024   Put INTUIT INC. D... 21/06/2024 480.00 - - 0.51 -15.49
JP Morgan Put 540 INTU 21.06.2024   Put Intuit Inc 21/06/2024 540.00 - - 0.32 -26.30
JP Morgan Put 560 INTU 21.06.2024   Put Intuit Inc 21/06/2024 560.00 - - 0.28 -26.93
JP Morgan Put 580 INTU 21.06.2024   Put Intuit Inc 21/06/2024 580.00 - - 0.25 -25.07
JP Morgan Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 - - 0.49 19.39
JP Morgan Put 600 INTU 21.06.2024   Put Intuit Inc 21/06/2024 600.00 - - 0.24 -21.05
JP Morgan Put 620 INTU 21.06.2024   Put Intuit Inc 21/06/2024 620.00 - - 0.25 -15.50
JP Morgan Put 640 INTU 21.06.2024   Put Intuit Inc 21/06/2024 640.00 - - - -
JP Morgan Call 740 INTU 21.06.2024   Call Intuit Inc 21/06/2024 740.00 - - 0.48 22.08
DZ Bank Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 - - 0.33 8.80
DZ Bank Call 540 INTU 21.06.2024   Call Intuit Inc 21/06/2024 540.00 2.910 - 0.33 8.80
DZ Bank Call 550 INTU 21.06.2024   Call Intuit Inc 21/06/2024 550.00 - - 0.32 9.93
DZ Bank Call 550 INTU 21.06.2024   Call Intuit Inc 21/06/2024 550.00 2.260 - 0.32 9.93
DZ Bank Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 - - 0.32 11.08
DZ Bank Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 1.690 - 0.32 11.08
DZ Bank Call 570 INTU 21.06.2024   Call Intuit Inc 21/06/2024 570.00 - - 0.29 13.04
DZ Bank Call 570 INTU 21.06.2024   Call Intuit Inc 21/06/2024 570.00 1.210 - 0.29 13.04
DZ Bank Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 - - 0.28 15.05
DZ Bank Call 580 INTU 21.06.2024   Call Intuit Inc 21/06/2024 580.00 0.850 0.870 0.28 15.05
DZ Bank Call 590 INTU 21.06.2024   Call Intuit Inc 21/06/2024 590.00 - - 0.28 17.09
DZ Bank Call 590 INTU 21.06.2024   Call Intuit Inc 21/06/2024 590.00 0.590 0.610 0.28 17.09
DZ Bank Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 - - 0.27 19.73
DZ Bank Call 600 INTU 21.06.2024   Call Intuit Inc 21/06/2024 600.00 0.400 0.420 0.27 19.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.