Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 250 FDX 21.06.2024   Put FedEx Corp 21/06/2024 250.00 0.400 0.420 0.25 -20.69
BVT Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 330.00 - - 0.76 14.89
Morgan Stanley Call 380 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 380.00 - - 1.00 11.97
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 300.00 4.57 4.59 - -
Morgan Stanley Call 235 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 235.00 1.59 1.62 0.76 7.70
BVT Call 330 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 330.00 - - 0.76 14.89
Morgan Stanley Call 350 FDX 21.06.2024   Call FedEx Corp 21/06/2024 350.00 0.022 0.043 0.71 15.94
BVT Put 300 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 300.00 4.540 4.560 - -
Morgan Stanley Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 280.00 0.033 0.054 0.48 21.59
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 320.00 - - 0.71 15.82
Morgan Stanley Call 390 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 390.00 - - 1.04 11.63
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 21/06/2024 280.00 2.74 2.76 0.42 -6.75
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 250.00 0.520 0.550 0.53 13.48
BVT Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 320.00 - - 0.71 15.82
Morgan Stanley Call 440 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 440.00 - - 1.22 10.17
BVT Put 280 FDX 21.06.2024   Put FedEx Corp 21/06/2024 280.00 2.710 2.730 0.42 -6.75
Morgan Stanley Call 320 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 320.00 0.024 0.045 0.70 16.08
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 0.520 0.540 0.22 24.68
Morgan Stanley Call 275 FDX 21.06.2024   Call FedEx Corp 21/06/2024 275.00 0.044 0.065 0.29 31.72
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.140 0.152 - -
Morgan Stanley Call 255 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 255.00 0.310 0.340 0.48 16.18
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 21/06/2024 250.00 0.540 0.560 0.22 24.68
Morgan Stanley Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 340.00 0.022 0.043 0.80 14.41
BVT Put 240 FDX 21.06.2024   Put FEDEX CORP. D... 21/06/2024 240.00 0.134 0.146 - -
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.180 0.192 0.22 32.50
Morgan Stanley Call 270 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 270.00 0.065 0.086 0.45 21.37
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 21/06/2024 260.00 0.189 0.201 0.22 32.50
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 300.00 0.025 0.046 0.59 18.44
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 21/06/2024 220.00 0.005 0.046 0.34 -27.65
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 - - 0.92 12.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.