Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 0.041 0.057 0.30 30.36
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.38 3.75
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 0.78 0.80 0.23 16.66
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.60 3.590 - - -
Morgan Stanley Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 1.98 2.00 - -
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.38 3.75
Morgan Stanley Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.062 0.075 0.26 31.84
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.60 3.54 - - -
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 200.00 - - 0.45 -20.26
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.38 3.75
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 1.31 4.03
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 221.60 3.590 - - -
Morgan Stanley Put 150 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 150.00 - - 1.04 -9.09
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 1.600 - 0.73 7.40
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 1.31 4.03
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.49 3.47
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 0.210 - 0.14 47.64
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 1.56 - 0.73 7.40
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - 1.31 4.03
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.49 3.47
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 0.197 - 0.14 47.64
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 240.00 1.600 - 0.73 7.40
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 245.00 1.220 - 0.88 6.50
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - 1.49 3.47
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 265.92 0.210 - 0.14 47.64
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 2.010 - 1.04 5.17
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 245.00 1.18 - 0.88 6.50
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 1.97 - 1.04 5.17
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 243.76 1.480 - 0.42 9.57
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 235.00 2.010 - 1.04 5.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.