Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 150.00 2.9300 - 1.12 3.92
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 180.00 0.5200 0.5300 0.59 9.74
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 160.00 - - 1.27 3.89
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 110.00 - - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 - - 1.12 3.92
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 180.00 - - 0.59 9.74
UniCredit Call 160 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 160.00 - - 1.27 3.89
UniCredit Call 110 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 110.00 9.210 - - -
UniCredit Call 150 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 150.00 2.930 - 1.12 3.92
UniCredit Call 180 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 180.00 0.510 0.520 0.59 9.74
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 125.00 9.200 - - -
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19/06/2024 120.00 0.0410 - 0.51 -22.15
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 135.00 4.8500 - 1.87 2.53
UC DIS.CERT. 06/24 PUT AMZ   Put AMAZON.COM INC. D... 19/06/2024 110.00 0.0010 - 0.46 -31.62
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 125.00 - - - -
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 120.00 - - 0.51 -22.15
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 135.00 - - 1.87 2.53
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 110.00 - - 0.46 -31.62
UniCredit Call 125 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 125.00 9.200 - - -
UniCredit Put 120 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 120.00 0.041 - 0.51 -22.15
UniCredit Call 135 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 135.00 - - 1.87 2.53
UniCredit Put 110 AMZ 19.06.2024   Put AMAZON.COM INC. D... 19/06/2024 110.00 0.001 - 0.46 -31.62
UC WAR. CALL 06/24 AMZ   Call AMAZON.COM INC. D... 19/06/2024 155.00 3.3400 - 1.34 3.59
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 115.00 9.210 - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 165.00 - - 1.15 4.35
UC DIS.CERT. 06/24 CALL AMZ   Call AMAZON.COM INC. D... 19/06/2024 120.00 9.200 - - -
UniCredit Call 155 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 155.00 - - 1.34 3.59
UniCredit Call 115 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 115.00 - - - -
UniCredit Call 165 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 165.00 - - 1.15 4.35
UniCredit Call 120 AMZ 19.06.2024   Call AMAZON.COM INC. D... 19/06/2024 120.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.