Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.0010 0.0130 0.80 14.25
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.001 0.013 0.80 14.25
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.001 0.013 0.80 14.25
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.0010 0.0130 0.86 13.42
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.001 0.013 0.86 13.42
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.001 0.013 0.86 13.42
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.0080 0.0140 0.35 -25.17
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.009 0.014 0.35 -25.17
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.008 0.014 0.35 -25.17
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 58.00 4.8400 4.8500 - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 58.00 4.82 4.83 - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 58.00 4.840 4.850 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 3.6600 3.6700 - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 3.57 3.58 - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 3.680 3.690 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 1.3300 1.3400 0.21 27.05
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 1.28 1.29 0.21 27.05
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 1.340 1.350 0.21 27.05
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 9.630 9.640 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 9.64 9.65 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 9.630 9.640 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 82.00 9.990 10.000 - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 82.00 9.99 10.00 - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 82.00 9.990 10.000 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.3400 3.3500 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.42 3.43 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.330 3.340 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.0250 0.0300 0.23 34.62
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.025 0.030 0.23 34.62
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.025 0.030 0.23 34.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.