Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 120.00 3.21 3.26 - -
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 120.00 - - 0.27 4.32
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 170.00 - - 0.25 9.77
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 150.00 - - 0.25 7.56
BNP Paribas Put 160 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 160.00 - - 0.33 -4.13
BNP Paribas Call 100 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 100.00 - - 0.31 2.94
Goldman Sachs Put 80 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 80.00 0.070 0.140 0.58 -4.94
Goldman Sachs Put 178.44 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 178.44 3.53 3.58 0.37 -2.92
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 - - 0.25 6.37
Goldman Sachs Call 158.61 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 158.61 0.750 0.800 0.28 7.71
Goldman Sachs Call 99.13 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 99.13 5.26 5.33 0.49 2.59
BNP Paribas Call 110 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 110.00 - - 0.29 3.52
Goldman Sachs Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 1.67 1.72 0.29 5.69
Goldman Sachs Call 198.26 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 198.26 0.120 0.190 0.31 10.07
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 247.83 0.024 0.094 0.41 8.88
BNP Paribas Call 130 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 130.00 - - 0.26 5.27
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 148.70 1.17 1.22 0.28 6.68
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 - - 0.40 -7.02
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 138.78 1.75 1.80 0.29 5.62
Goldman Sachs Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 0.130 0.200 0.45 -5.94
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 60.00 0.030 0.100 0.75 -3.92
Goldman Sachs Put 99.13 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 99.13 0.130 0.200 0.45 -5.92
Goldman Sachs Put 79.31 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 79.31 0.060 0.130 0.58 -5.01
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 90.00 - - 0.34 2.48
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 - - 0.32 -5.61
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 200.00 0.110 0.180 0.32 9.78
Goldman Sachs Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 0.880 0.930 0.33 -5.41
Goldman Sachs Put 158.61 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 158.61 1.92 1.97 0.33 -4.14
Goldman Sachs Put 150 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 150.00 1.37 1.42 0.33 -4.74
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 120.00 - - 0.35 -6.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.