Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 24.00 - - 0.81 8.32
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 22.00 - - 0.66 9.85
JP Morgan Call 20 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 20.00 - - 0.60 9.65
JP Morgan Call 30 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 30.00 - - 1.16 6.21
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 18.00 - - 0.54 9.25
JP Morgan Put 20 W8A 19.07.2024   Put WALGREENS BOOTS AL.D... 7/19/2024 20.00 - - - -
JP Morgan Call 25 WBA 19.07.2024   Call Walgreens Boots Alli... 7/19/2024 25.00 - - 0.87 7.82
JP Morgan Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 18.00 - - 0.46 6.66
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 16.00 - - 0.52 -3.97
JP Morgan Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 18.00 - - 0.51 -3.27
JP Morgan Put 22 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 9/20/2024 22.00 - - - -
JP Morgan Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 22.00 - - 0.50 7.84
JP Morgan Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 24.00 - - 0.54 7.86
JP Morgan Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 26.00 - - 0.62 7.15
JP Morgan Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 - - 0.55 -2.50
JP Morgan Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 25.00 - - 0.61 7.04
JP Morgan Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 16.00 - - 0.49 5.13
JP Morgan Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 20.00 - - 0.47 7.44
JP Morgan Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 15.00 - - 0.54 -4.25
JP Morgan Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 15.00 - - 0.45 5.00
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 14.00 - - 0.52 -5.03
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 15.00 - - 0.49 4.68
Soc. Generale Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 15.00 2.100 2.110 0.49 4.68
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 16.00 - - 0.48 5.25
Soc. Generale Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 16.00 1.600 1.610 0.48 5.25
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 14.00 - - 0.53 -4.85
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 14.00 0.710 0.720 0.53 -4.85
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 24.00 - - 0.66 -1.58
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 24.00 0.740 0.750 0.66 -1.58
Soc. Generale Call 17 WBA 20.09.2024   Call Walgreens Boots Alli... 9/20/2024 17.00 - - 0.48 5.79
* Too many results found, please restrict the search by using the filter options.