Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 136 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 136.00 - - 0.87 12.61
Morgan Stanley Call 144 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 144.00 - - 0.97 11.47
Morgan Stanley Call 152 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 152.00 - - 1.07 10.61
Morgan Stanley Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 90.00 - - 0.26 -32.24
Morgan Stanley Call 129 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 129.00 - - 0.76 13.98
Morgan Stanley Call 148 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 148.00 - - 1.02 11.01
Morgan Stanley Put 85 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 85.00 - - 0.40 -21.88
Morgan Stanley Put 80 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 80.00 - - 0.55 -16.68
Morgan Stanley Put 90 WDP 21.06.2024   Put DISNEY (WALT) CO. 6/21/2024 90.00 - - 0.26 -32.24
Morgan Stanley Call 87 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 87.00 - - 0.33 9.32
Morgan Stanley Call 90 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 90.00 - - 0.64 7.38
Morgan Stanley Call 97 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 97.00 - - 0.95 6.29
Morgan Stanley Call 98 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 98.00 - - 0.73 8.30
Morgan Stanley Call 99 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 99.00 - - 0.69 8.92
Morgan Stanley Call 100 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 100.00 - - 0.67 9.51
Morgan Stanley Call 101 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 101.00 - - 0.63 10.44
Morgan Stanley Call 102 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 102.00 - - 0.60 11.40
Morgan Stanley Call 103 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 103.00 - - 0.56 12.73
Morgan Stanley Call 104 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 104.00 - - 0.52 14.12
Morgan Stanley Call 105 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 105.00 - - 0.50 15.48
Morgan Stanley Call 106 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 106.00 - - 0.48 16.85
Morgan Stanley Call 107 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 107.00 - - 0.46 18.07
Morgan Stanley Call 108 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 108.00 - - 0.45 19.12
Morgan Stanley Call 109 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 109.00 - - 0.40 23.32
Morgan Stanley Call 110 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 110.00 - - 0.45 20.76
Morgan Stanley Call 111 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 111.00 - - 0.45 21.18
Morgan Stanley Call 112 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 112.00 - - 0.47 20.80
Morgan Stanley Call 113 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 113.00 - - 0.49 20.11
Morgan Stanley Call 114 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 114.00 - - 0.51 19.49
Morgan Stanley Call 115 WDP 21.06.2024   Call DISNEY (WALT) CO. 6/21/2024 115.00 - - 0.52 18.91
* Too many results found, please restrict the search by using the filter options.