Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 90.00 0.8700 0.8800 - -
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 - - - -
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 0.870 0.880 - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 95.00 0.7300 0.7400 - -
UniCredit Call 95 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 95.00 - - - -
UniCredit Call 95 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 95.00 0.730 0.740 - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 100.00 0.5000 0.5100 - -
UniCredit Call 100 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 100.00 - - - -
UniCredit Call 100 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 100.00 0.500 0.510 - -
UC DIS.CERT. 06/24 PUT WDP   Put Walt Disney Co 2024-06-19 100.00 0.0800 0.0840 0.23 -21.84
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 - - 0.23 -21.84
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 0.080 0.084 0.23 -21.84
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 110.00 0.1400 0.1500 0.23 20.10
UniCredit Call 110 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 110.00 - - 0.23 20.10
UniCredit Call 110 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 110.00 0.140 0.150 0.23 20.10
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 120.00 0.0490 0.0540 0.33 18.39
UniCredit Call 120 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 120.00 - - 0.33 18.39
UniCredit Call 120 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 120.00 0.049 0.054 0.33 18.39
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 140.00 0.0130 - 0.49 15.30
UniCredit Call 140 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 140.00 - - 0.49 15.30
UniCredit Call 140 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 140.00 0.013 - 0.49 15.30
UC WAR. PUT 06/24 WDP   Put Walt Disney Co 2024-06-19 100.00 0.1000 0.1100 0.29 -16.12
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 - - 0.29 -16.12
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 0.100 0.110 0.29 -16.12
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 105.00 0.2800 0.2900 0.20 17.73
UniCredit Call 105 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 105.00 - - 0.20 17.73
UniCredit Call 105 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 105.00 0.280 0.290 0.20 17.73
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 115.00 0.0630 0.0670 0.25 23.11
UniCredit Call 115 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 115.00 - - 0.25 23.11
UniCredit Call 115 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 115.00 0.063 0.067 0.25 23.11
* Too many results found, please restrict the search by using the filter options.