Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 38.00 0.170 0.180 0.25 10.15
BNP Paribas Call 50 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 50.00 0.002 0.091 0.53 7.44
BNP Paribas Call 35 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 35.00 0.340 0.350 0.28 7.15
BNP Paribas Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 0.018 0.091 0.40 9.08
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 48.00 0.006 0.091 0.48 7.97
Morgan Stanley Call 39 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 39.00 0.128 0.131 0.24 11.46
Morgan Stanley Call 58 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 58.00 0.008 0.040 0.56 8.25
Morgan Stanley Call 54 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 54.00 0.009 0.040 0.49 9.11
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 47.00 0.018 0.040 0.35 11.87
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.850 0.860 0.22 13.74
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 50.00 0.147 0.155 0.33 14.25
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 44.00 0.032 0.040 0.27 14.29
BNP Paribas Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.100 0.110 0.26 11.78
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 55.00 0.008 0.040 0.51 8.87
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 68.00 0.007 0.040 0.71 6.93
Morgan Stanley Call 51 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 51.00 0.011 0.040 0.43 10.02
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 60.00 0.008 0.040 0.59 7.91
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.50 0.430 0.440 0.24 15.35
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 52.50 0.131 0.139 0.37 13.30
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 46.00 0.021 0.040 0.32 12.53
Morgan Stanley Call 59 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 59.00 0.008 0.040 0.58 8.07
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 57.50 0.119 0.127 0.44 11.66
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 45.00 0.026 0.040 0.30 13.33
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 40.00 0.097 0.110 0.26 11.78
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 30.00 0.021 0.031 0.36 -10.54
BNP Paribas Call 42 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 42.00 0.050 0.091 0.30 11.01
BNP Paribas Call 52 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 52.00 0.001 0.091 0.58 7.02
BNP Paribas Call 38 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 38.00 0.170 0.180 0.25 10.15
BVT Put 34 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 34.00 0.061 0.071 0.17 -16.52
JP Morgan Put 45 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.