Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 200.00 5.20 5.25 0.20 -10.35
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 1.85 1.90 0.24 6.82
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.250 0.300 0.23 11.72
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 240.00 0.590 0.640 0.22 10.17
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 280.00 0.144 0.185 0.25 12.03
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 300.00 0.101 0.142 0.28 11.53
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 160.00 22.75 22.80 - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 230.00 0.89 0.94 0.22 9.11
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 210.00 11.71 11.76 0.10 12.88
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 200.00 6.86 6.91 - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 190.00 1.73 1.74 - -
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 250.00 0.380 0.430 0.22 11.17
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 230.00 0.650 0.660 0.17 11.90
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.350 0.370 0.24 10.85
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 175.00 0.320 0.370 0.30 -7.92
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.340 0.360 0.24 10.85
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 260.00 0.5200 0.5300 0.23 8.88
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 200.00 2.8800 2.8900 0.26 4.95
UC WAR. PUT 03/25 SEJ1   Put SAFRAN INH. EO... 3/19/2025 200.00 1.0900 1.1000 0.26 -5.91
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 280.00 0.2900 0.3000 0.24 9.80
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 260.00 0.540 0.550 0.23 8.88
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 200.00 2.91 2.92 0.26 4.95
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 3/19/2025 200.00 1.07 1.08 0.26 -5.91
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 280.00 0.290 0.300 0.24 9.80
UniCredit Call 260 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 260.00 0.520 0.530 0.23 8.88
UniCredit Call 200 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 200.00 2.880 2.890 0.26 4.95
UniCredit Put 200 SEJ1 19.03.2025   Put SAFRAN INH. EO... 3/19/2025 200.00 1.090 1.100 0.26 -5.91
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 280.00 0.290 0.300 0.24 9.80
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 220.00 1.7500 1.7600 0.24 6.24
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 3/19/2025 240.00 0.9600 0.9700 0.23 7.71
* Too many results found, please restrict the search by using the filter options.