Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 12/18/2024 50.00 0.180 0.210 0.41 -5.58
UniCredit Call 65 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 65.00 0.380 0.410 0.32 6.50
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 80.00 0.060 0.120 0.35 8.46
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 75.00 0.130 0.160 0.33 8.00
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 12/18/2024 50.00 0.180 0.210 0.41 -5.58
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 60.00 0.6000 0.6300 0.34 5.45
UniCredit Call 50 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 50.00 - - 0.59 2.90
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 60.00 0.600 0.630 0.34 5.45
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 55.00 0.9000 0.9300 0.35 4.52
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 60.00 0.600 0.630 0.34 5.45
UniCredit Call 50 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 50.00 - - 0.59 2.90
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 85.00 0.0250 0.0850 0.40 7.66
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 55.00 0.900 0.930 0.35 4.52
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 85.00 0.025 0.085 0.40 7.66
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 55.00 0.900 0.930 0.35 4.52
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 85.00 0.025 0.085 0.40 7.66
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 12/18/2024 60.00 0.4700 0.5000 0.34 -5.12
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 12/18/2024 60.00 0.470 0.500 0.34 -5.12
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 12/18/2024 60.00 0.470 0.500 0.34 -5.12
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 12/18/2024 70.00 0.2300 0.2600 0.32 7.45
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 70.00 0.230 0.260 0.32 7.45
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 12/18/2024 70.00 0.230 0.260 0.32 7.45
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 50.00 0.210 0.220 0.40 -5.75
Morgan Stanley Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 50.00 0.290 0.330 0.51 -4.10
DZ Bank Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 50.00 0.160 0.180 0.39 -5.94
DZ Bank Put 65 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 65.00 0.740 0.760 0.33 -4.50
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 50.00 0.210 0.220 0.40 -5.75
Morgan Stanley Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 12/20/2024 60.00 0.710 0.750 0.41 4.63
DZ Bank Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 50.00 0.160 0.180 0.39 -5.94
DZ Bank Put 65 SAX 20.12.2024   Put STROEER SE + CO. KGA... 12/20/2024 65.00 0.740 0.760 0.33 -4.50
* Too many results found, please restrict the search by using the filter options.