Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 12/20/2024 120.00 - - - -
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 237.92 - - 0.39 9.07
Goldman Sachs Put 158.61 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 158.61 - - 0.33 -4.14
Goldman Sachs Call 158.61 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 158.61 - - 0.28 7.71
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 148.70 - - 0.33 -4.82
Goldman Sachs Call 99.13 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 99.13 - - 0.49 2.59
Goldman Sachs Call 178.44 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 178.44 - - 0.27 9.92
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 138.78 - - 0.29 5.62
Goldman Sachs Put 160 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 160.00 - - 0.33 -4.02
Goldman Sachs Put 140 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 140.00 - - 0.33 -5.41
Goldman Sachs Call 198.26 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 198.26 - - 0.31 10.07
Goldman Sachs Put 178.44 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 178.44 - - 0.37 -2.92
Goldman Sachs Call 118.96 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 118.96 - - 0.28 4.15
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 148.70 - - 0.28 6.68
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 247.83 - - 0.41 8.88
Goldman Sachs Put 80 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 80.00 - - 0.58 -4.94
Goldman Sachs Call 160 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 160.00 - - 0.28 7.89
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 200.00 - - 0.32 9.78
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 120.00 - - 0.36 -6.45
BNP Paribas Call 110 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 110.00 - - 0.29 3.52
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 120.00 - - 0.27 4.32
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 12/20/2024 100.00 - - 0.40 -7.02
BNP Paribas Call 118.96 CFRHF 20.12.2024   Call Compagnie Financiere... 12/20/2024 118.96 - - - -
BNP Paribas Call 118.96 CFRHF 20.12.2024   Call Compagnie Financiere... 12/20/2024 118.96 - - - -
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 170.00 - - 0.25 9.77
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 150.00 - - 0.25 7.56
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 160.00 - - 0.25 8.71
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 140.00 - - 0.25 6.37
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 170.00 - - 0.25 9.77
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 12/20/2024 140.00 - - 0.25 6.37
* Too many results found, please restrict the search by using the filter options.