Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 35.00 - - 0.37 -10.34
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.33 4.93
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.39 3.60
DZ Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.27 6.19
RBI Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.43 4.73
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.42 -9.80
RBI Call 30 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - 0.45 2.82
DZ Bank Call 47.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 47.50 - - 0.23 12.28
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.57 3.92
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.31 -11.33
BNP Paribas Call 35 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 35.00 - - 0.59 3.22
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.35 6.00
BNP Paribas Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.47 4.07
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 45.00 - - 0.28 -8.02
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 45.00 - - 0.31 7.79
Soc. Generale Call 54 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 54.00 - - 0.29 13.59
DZ Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.30 -10.49
Erste Bank Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 44.00 - - 0.24 9.11
Soc. Generale Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 48.00 - - 0.27 10.65
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 50.00 - - 0.27 12.26
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 28.00 - - 0.54 -7.83
Erste Bank Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.26 7.45
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.35 -10.81
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.50 - - 0.27 7.51
Erste Bank Put 34 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.39 -10.21
Erste Bank Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.28 6.10
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 40.00 - - 0.28 -11.47
Erste Bank Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 46.00 - - 0.23 11.02
DZ Bank Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 35.00 - - 0.38 -9.78
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 30.00 - - 0.70 -4.82
* Too many results found, please restrict the search by using the filter options.