Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 20 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 20.00 - - 1.51 4.60
BVT Call 19.5 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 19.50 - - 1.48 4.67
BVT Call 21 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 21.00 - - 1.57 4.48
BVT Call 22 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 22.00 - - 1.63 4.38
BVT Call 23 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 20/12/2024 23.00 - - 1.68 4.28
BVT Put 11 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 11.00 - - 0.72 -2.99
UniCredit Call 13 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 13.00 - - 0.65 7.27
UniCredit Call 12 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 12.00 - - 0.74 6.16
UniCredit Call 14 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 14.00 - - 0.77 6.76
UniCredit Call 19 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 19.00 - - 0.63 12.11
UniCredit Call 10 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 10.00 - - 0.63 5.40
UniCredit Call 11 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 11.00 - - 0.60 6.45
UniCredit Call 9 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 9.00 - - 0.56 5.17
UniCredit Call 17 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 17.00 - - 0.70 9.33
UniCredit Call 25 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 25.00 - - 0.74 11.42
UniCredit Call 30 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 30.00 - - 0.85 10.15
UniCredit Call 20 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 20.00 - - 0.60 13.63
UniCredit Call 22 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 22.00 - - 0.66 12.57
UniCredit Call 18 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 18.00 - - 0.54 15.10
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 - - 0.78 7.09
UniCredit Call 15 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 15.00 - - 0.78 7.09
UniCredit Call 11 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 11.00 - - 0.60 6.45
UniCredit Call 9 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 9.00 - - 0.56 5.17
UniCredit Call 13 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 13.00 - - 0.65 7.27
UniCredit Call 10 WBA 15.01.2025   Call Walgreens Boots Alli... 15/01/2025 10.00 - - 0.63 5.40
UniCredit Call 12 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 12.00 - - 0.74 6.16
UniCredit Call 19 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 19.00 - - 0.63 12.11
UniCredit Call 14 W8A 15.01.2025   Call WALGREENS BOOTS AL.D... 15/01/2025 14.00 - - 0.77 6.76
UC WAR. CALL 01/25 W8A   Call WALGREENS BOOTS AL.D... 15/01/2025 12.00 - - 0.74 6.16
UC WAR. CALL 01/25 W8A   Call Walgreens Boots Alli... 15/01/2025 13.00 - - 0.65 7.27
* Too many results found, please restrict the search by using the filter options.