Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 28.00 - - 1.08 6.26
JP Morgan Call 22 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 22.00 - - 0.71 8.79
JP Morgan Call 24 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 24.00 - - 0.84 7.76
JP Morgan Call 26 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 26.00 - - 0.94 7.15
JP Morgan Call 18 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 18.00 - - 0.55 9.04
JP Morgan Call 16 WBA 19.07.2024   Call Walgreens Boots Alli... 19/07/2024 16.00 - - 0.52 7.58
JP Morgan Put 18 WBA 19.07.2024   Put Walgreens Boots Alli... 19/07/2024 18.00 - - 0.39 -4.77
JP Morgan Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 - - - -
JP Morgan Put 15 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 15.00 - - 0.50 -4.31
JP Morgan Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 25.00 - - 0.63 6.73
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 - - 0.66 8.79
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 45.00 - - 0.71 8.81
JP Morgan Call 16 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 16.00 - - 0.47 5.57
JP Morgan Call 18 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 18.00 - - 0.48 6.51
JP Morgan Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 - - 0.50 -3.82
JP Morgan Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 - - 0.55 -2.32
JP Morgan Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 22.00 - - 0.54 -1.93
JP Morgan Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 18.00 - - 0.53 -2.92
JP Morgan Call 15 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 15.00 - - - -
JP Morgan Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 26.00 - - 0.65 6.65
JP Morgan Call 24 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 24.00 - - 0.56 7.57
JP Morgan Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 20.00 - - 0.50 7.15
Soc. Generale Call 45 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 45.00 0.001 - 0.71 8.81
Soc. Generale Call 35 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 35.00 0.002 - 0.66 8.79
JP Morgan Call 22 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 22.00 - - 0.53 7.43
Soc. Generale Call 25 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 25.00 - - 0.65 6.39
Soc. Generale Call 30 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 30.00 - - 0.75 6.11
Soc. Generale Call 26 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 26.00 - - 0.67 6.46
Soc. Generale Call 36 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 36.00 - - 0.58 10.40
Soc. Generale Call 28 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 28.00 - - 0.69 6.48
* Too many results found, please restrict the search by using the filter options.