Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 - - 0.87 11.26
HSBC Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 0.68 13.74
HSBC Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 - - 0.54 14.59
HSBC Call 55 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 55.00 - - 1.18 8.86
HSBC Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 - - 0.72 7.40
HSBC Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 1.03 9.82
HSBC Call 65 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 65.00 - - 1.41 7.66
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 60.00 - - 1.30 8.17
UniCredit Call 52 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 52.00 - - 0.94 11.95
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 40.00 - - - -
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 0.84 13.56
UniCredit Call 51 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 51.00 - - 0.90 12.52
UniCredit Call 56 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 56.00 - - 0.89 14.06
UniCredit Call 70 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 70.00 - - 1.15 11.33
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 54.00 - - 0.92 12.74
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 - - - -
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 48.00 - - 0.79 14.34
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 50.00 - - - -
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 34.00 - - 0.53 13.98
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 0.58 17.63
UniCredit Call 41 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 41.00 - - 0.62 16.39
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 - - 0.63 16.65
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 38.00 - - 0.63 13.94
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 47.00 - - 0.78 14.25
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 44.00 - - 0.85 11.37
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 40.00 - - - -
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 42.00 - - 0.62 17.22
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 - - 0.56 9.49
UniCredit Call 24 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 24.00 - - - -
UniCredit Put 33 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 33.00 - - - -
* Too many results found, please restrict the search by using the filter options.