Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 225.00 - - - -
Morgan Stanley Call 260 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 260.00 - - 0.52 17.48
Morgan Stanley Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 215.00 - - - -
Morgan Stanley Put 200 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 200.00 - - 0.68 -17.51
Morgan Stanley Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 - - 0.21 41.90
Morgan Stanley Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 - - - -
Morgan Stanley Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - - -
Morgan Stanley Call 180 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 180.00 - - - -
Morgan Stanley Put 225 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 225.00 - - 0.33 -32.84
Morgan Stanley Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.28 15.22
BNP Paribas Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 210.00 - - 1.21 4.55
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.320 - 0.58 9.68
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.560 0.570 0.21 27.10
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 270.00 0.140 0.150 0.20 43.42
BNP Paribas Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 220.00 - - 1.06 5.45
BNP Paribas Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 0.020 0.091 0.29 36.92
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 3.130 - 0.41 7.51
BNP Paribas Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 21/06/2024 200.00 - - 1.36 3.91
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 2.210 - 0.33 10.31
BVT Put 220 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 220.00 - - 0.34 -35.65
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 280.00 - - 0.23 50.20
BVT Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 - - 0.35 10.16
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 290.00 - - 0.29 44.86
BVT Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 - - 0.44 7.42
BVT Call 200 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 200.00 - - 0.78 4.02
BVT Put 240 DHR 21.06.2024   Put Danaher Corporation 21/06/2024 240.00 - - 0.31 -40.19
BVT Put 260 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 260.00 - - - -
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 - - 0.27 15.47
BVT Put 210 DAP 21.06.2024   Put DANAHER CORP. D... 21/06/2024 210.00 - - 0.43 -30.39
BVT Call 195 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 195.00 - - 0.83 3.74
* Too many results found, please restrict the search by using the filter options.