Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,300.00 1.98 2.02 - -
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 4.38 4.42 0.37 5.30
Morgan Stanley Call 3750 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,750.00 0.630 0.750 0.33 10.64
Goldman Sachs Put 1500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 1,500.00 0.020 1.020 1.40 -2.22
BVT Put 3300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 3,300.00 1.980 2.020 - -
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 4.390 4.430 0.37 5.30
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,250.00 23.12 23.37 - -
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.510 0.550 0.35 -9.59
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,300.00 0.099 0.130 0.43 -10.34
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,700.00 0.370 - 0.35 -10.42
Morgan Stanley Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 3,000.00 3.60 3.72 0.36 5.79
BVT Put 2800 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,800.00 0.510 0.550 0.35 -9.59
BVT Put 2300 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,300.00 0.100 0.131 0.43 -10.34
BVT Put 2600 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,600.00 0.270 - 0.36 -10.65
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,200.00 - - 0.44 -10.27
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,900.00 0.690 0.730 0.22 -12.98
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,700.00 0.370 0.410 0.36 -9.88
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 8.47 8.51 0.48 3.25
BVT Put 2200 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,200.00 - - 0.44 -10.27
BVT Put 2900 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,900.00 0.690 0.730 0.22 -12.98
BVT Put 2700 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,700.00 0.380 0.420 0.36 -9.88
BVT Call 2400 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,400.00 8.480 8.520 0.48 3.25
BVT Call 2900 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,900.00 4.38 - 0.29 6.04
BVT Put 2500 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,500.00 0.200 - 0.38 -10.87
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,500.00 7.62 7.74 0.49 3.45
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,700.00 5.93 5.97 0.41 4.30
BVT Put 2400 CMG 20.09.2024   Put Chipotle Mexican Gri... 20/09/2024 2,400.00 0.142 0.173 0.41 -10.37
BVT Call 2200 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,200.00 10.25 10.29 0.55 2.76
Morgan Stanley Call 4000 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 4,000.00 0.370 0.490 0.36 11.00
BVT Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 20/09/2024 2,700.00 5.930 5.970 0.41 4.30
* Too many results found, please restrict the search by using the filter options.