Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 70.00 0.240 0.250 0.32 7.45
UniCredit Call 65 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 65.00 - - 0.32 6.50
UniCredit Call 85 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 85.00 - - 0.40 7.66
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18/12/2024 80.00 0.0800 0.1100 0.35 8.46
UniCredit Call 70 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 70.00 - - 0.32 7.45
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 80.00 0.080 0.110 0.35 8.46
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18/12/2024 60.00 0.6100 0.6200 0.34 5.45
UniCredit Call 80 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 80.00 - - 0.35 8.46
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18/12/2024 55.00 0.9100 0.9200 0.35 4.52
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 60.00 0.620 0.630 0.34 5.45
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 55.00 0.920 0.930 0.35 4.52
UniCredit Call 60 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 60.00 - - 0.34 5.45
UniCredit Call 55 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 55.00 - - 0.35 4.52
UC WAR. CALL 12/24 SAX   Call STROEER SE + CO. KGA... 18/12/2024 75.00 0.1400 0.1500 0.33 8.00
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18/12/2024 60.00 0.4800 0.4900 0.34 -5.12
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 75.00 0.140 0.150 0.33 8.00
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18/12/2024 60.00 0.480 0.490 0.34 -5.12
UniCredit Call 75 SAX 18.12.2024   Call STROEER SE + CO. KGA... 18/12/2024 75.00 - - 0.33 8.00
UniCredit Put 60 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18/12/2024 60.00 - - 0.34 -5.12
UC WAR. PUT 12/24 SAX   Put STROEER SE + CO. KGA... 18/12/2024 50.00 - - 0.41 -5.58
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18/12/2024 50.00 0.180 0.190 0.41 -5.58
UniCredit Put 50 SAX 18.12.2024   Put STROEER SE + CO. KGA... 18/12/2024 50.00 - - 0.41 -5.58
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20/12/2024 50.00 0.200 0.210 0.40 -5.75
Soc. Generale Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20/12/2024 70.00 1.12 1.15 0.35 -3.58
Morgan Stanley Call 60 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 60.00 0.720 0.760 0.41 4.63
Morgan Stanley Call 62.5 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 62.50 0.590 0.630 0.39 5.08
Soc. Generale Put 50 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20/12/2024 50.00 0.210 0.220 0.40 -5.75
Soc. Generale Put 70 SAX 20.12.2024   Put STROEER SE + CO. KGA... 20/12/2024 70.00 1.140 1.160 0.35 -3.58
Soc. Generale Call 80 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 80.00 0.110 0.120 0.33 8.76
Morgan Stanley Call 70 SAX 20.12.2024   Call STROEER SE + CO. KGA... 20/12/2024 70.00 0.340 0.380 0.38 6.13
* Too many results found, please restrict the search by using the filter options.