Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.0010 0.0200 0.86 14.47
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.001 0.020 0.86 14.47
HSBC Call 92 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 92.00 0.001 0.020 0.86 14.47
HSBC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.0010 0.0200 0.93 13.62
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.001 0.020 0.93 13.62
HSBC Call 95 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 95.00 0.001 0.020 0.93 13.62
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.0080 0.0170 0.35 -29.44
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.008 0.017 0.35 -29.44
UniCredit Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 60.00 0.008 0.017 0.35 -29.44
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 58.00 4.8300 4.8500 - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 58.00 4.84 4.86 - -
UniCredit Call 58 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 58.00 4.830 4.850 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 3.6800 3.7000 - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 3.69 3.71 - -
UniCredit Call 62 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 62.00 3.680 3.700 - -
UC DIS.CERT. 06/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 1.3400 1.3600 0.27 21.59
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 1.35 1.37 0.27 21.59
UniCredit Call 66 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 66.00 1.340 1.360 0.27 21.59
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 9.620 9.640 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 9.62 9.64 - -
UniCredit Put 78 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 78.00 9.620 9.640 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 82.00 9.980 10.000 - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 82.00 9.98 10.00 - -
UniCredit Put 82 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 82.00 9.980 10.000 - -
UC DIS.CERT. 06/24 PUT MBG   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.3000 3.3200 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.29 3.31 - -
UniCredit Put 70 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 19/06/2024 70.00 3.300 3.320 - -
UC WAR. CALL 06/24 MBG   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.0240 0.0290 0.25 33.41
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.024 0.029 0.25 33.41
UniCredit Call 69 MBG 19.06.2024   Call MERCEDES-BENZ GROUP ... 19/06/2024 69.00 0.024 0.029 0.25 33.41
* Too many results found, please restrict the search by using the filter options.