Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 170.00 0.420 0.430 0.25 9.77
Goldman Sachs Call 180 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 180.00 0.260 - 0.26 10.17
Goldman Sachs Put 158.61 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 158.61 1.93 - 0.33 -4.14
Goldman Sachs Put 118.96 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 118.96 0.310 - 0.37 -6.36
Goldman Sachs Call 178.44 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 178.44 0.280 - 0.27 9.92
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 0.880 0.890 0.32 -5.61
BNP Paribas Call 118.96 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 118.96 - - - -
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 0.120 0.130 0.40 -7.02
Goldman Sachs Call 118.96 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 118.96 3.32 - 0.28 4.15
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 138.78 0.840 - 0.33 -5.52
Goldman Sachs Call 250 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 250.00 0.031 - 0.41 8.74
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 148.70 1.31 - 0.33 -4.82
BNP Paribas Call 130 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 130.00 2.36 2.37 0.26 5.27
BNP Paribas Call 90 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 90.00 6.09 6.11 0.34 2.48
Goldman Sachs Call 237.92 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 237.92 0.040 - 0.39 9.07
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 120.00 3.20 - - -
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 200.00 0.110 - 0.32 9.78
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 0.680 0.690 0.25 8.71
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 120.00 3.19 3.21 0.27 4.32
Goldman Sachs Put 99.13 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 99.13 0.130 - 0.45 -5.92
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 247.83 0.031 - 0.41 8.88
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 60.00 0.033 - 0.75 -3.92
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 150.00 1.36 1.37 0.32 -4.89
Goldman Sachs Put 79.31 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 79.31 0.064 - 0.58 -5.01
Goldman Sachs Put 100 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 100.00 0.130 - 0.45 -5.94
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 148.70 1.15 - 0.28 6.68
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 1.640 1.650 0.25 6.37
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 138.78 1.73 - 0.29 5.62
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 120.00 0.340 0.350 0.35 -6.67
BNP Paribas Put 160 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 160.00 2.000 2.010 0.33 -4.13
* Too many results found, please restrict the search by using the filter options.