Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 0.900 0.920 0.30 3.61
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 0.580 0.600 0.31 4.15
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 0.370 0.390 0.31 4.63
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 0.730 0.750 0.31 3.86
BNP Paribas Call 80 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 80.00 - - 0.31 4.63
BNP Paribas Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 - - 0.31 4.15
JP Morgan Put 45 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 45.00 - - 0.41 -2.64
JP Morgan Call 55 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 55.00 - - 0.32 3.18
JP Morgan Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 - - 0.30 3.91
JP Morgan Call 70 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 70.00 - - 0.32 4.06
BNP Paribas Call 65 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 65.00 - - 0.31 3.86
JP Morgan Put 35 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 35.00 - - 0.48 -2.58
JP Morgan Call 60 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 60.00 - - 0.30 3.67
JP Morgan Put 40 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 40.00 - - 0.44 -2.67
JP Morgan Call 75 NTR 16.01.2026   Call Nutrien Ltd 16/01/2026 75.00 - - 0.32 4.27
JP Morgan Put 55 NTR 16.01.2026   Put Nutrien Ltd 16/01/2026 55.00 - - 0.38 -2.41