Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 50 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 50.00 0.001 0.080 0.60 16.91
BNP Paribas Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 52.00 0.001 0.080 0.78 14.03
BNP Paribas Call 52 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 52.00 0.001 0.080 0.78 14.03
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 55.00 0.001 0.080 1.01 11.62
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 55.00 0.001 0.080 1.01 11.62
BNP Paribas Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 58.00 0.001 0.080 1.21 10.16
BNP Paribas Call 58 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 58.00 0.001 0.080 1.21 10.16
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 60.00 - - 1.33 9.46
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 68.00 0.001 0.080 1.76 7.72
BNP Paribas Call 68 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 68.00 0.001 0.080 1.76 7.72
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 70.00 0.001 0.080 1.85 7.44
BNP Paribas Call 70 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 70.00 0.001 0.080 1.85 7.44
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 48.00 0.160 0.200 0.27 -22.26
BNP Paribas Put 48 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 48.00 0.160 0.180 0.27 -22.26
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 50.00 0.350 0.390 0.37 -12.17
BNP Paribas Put 50 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 50.00 0.330 0.370 0.37 -12.17
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 52.00 0.540 0.580 0.52 -7.84
BNP Paribas Put 52 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 52.00 0.530 0.570 0.52 -7.84
BNP Paribas Put 55 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 55.00 - - 0.78 -4.94
BNP Paribas Put 58 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 58.00 - - 0.96 -3.71
BNP Paribas Put 60 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 60.00 - - 1.07 -3.18
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 45.00 0.170 0.210 0.48 12.67
BNP Paribas Call 45 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 45.00 0.180 0.220 0.48 12.67
BNP Paribas Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 45.00 0.014 0.080 0.54 -17.13
BNP Paribas Put 45 BOSS 21.06.2024   Put HUGO BOSS AG NA O.N. 21.06.2024 45.00 0.012 0.080 0.54 -17.13
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 55.00 0.001 0.100 0.57 25.79
BNP Paribas Call 55 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 55.00 0.001 0.100 0.57 25.79
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 60.00 - - 0.81 19.26
BNP Paribas Call 60 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 60.00 - - 0.81 19.26
BNP Paribas Call 65 BOSS 21.06.2024   Call HUGO BOSS AG NA O.N. 21.06.2024 65.00 - - 1.02 15.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.