Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 280.00 0.110 0.186 0.22 10.63
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 230.00 0.870 0.950 0.25 6.74
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 150.00 0.180 0.260 0.27 -6.98
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 200.00 2.23 2.31 0.30 4.56
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 165.00 0.320 0.520 0.29 -5.55
JP Morgan Call 195 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 195.00 2.55 2.75 0.20 5.38
JP Morgan Call 190 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 190.00 3.00 3.20 0.26 4.29
JP Morgan Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 1.27 1.47 0.21 6.45
JP Morgan Put 190 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 190.00 0.770 0.970 0.24 -5.72
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 200.00 1.02 1.10 0.22 -5.92
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 250.00 0.390 0.470 0.23 8.55
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 210.00 1.70 1.78 0.28 5.20
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 260.00 0.250 0.330 0.22 9.31
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 220.00 1.24 1.32 0.26 5.92
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 240.00 0.590 0.670 0.24 7.60
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 270.00 0.164 0.240 0.17 11.98
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 6/20/2025 300.00 0.060 0.136 0.23 10.90
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 180.00 3.630 3.680 0.23 4.17
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 220.00 1.410 1.460 0.21 6.64
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.390 2.440 0.22 5.25
JP Morgan Call 210 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 210.00 1.72 1.92 0.20 6.26
JP Morgan Put 170 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 170.00 0.390 0.590 0.28 -5.53
JP Morgan Call 245 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 245.00 0.640 0.840 0.22 7.37
JP Morgan Call 235 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 235.00 0.750 0.950 0.20 7.96
JP Morgan Put 195 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 195.00 0.910 1.110 0.23 -5.62
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 225.00 1.08 1.28 0.20 7.29
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 6/20/2025 180.00 0.550 0.750 0.26 -5.51
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 200.00 2.39 2.44 0.22 5.25
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 205.00 1.98 2.18 0.22 5.42
JP Morgan Call 240 HON 20.06.2025   Call Honeywell Internatio... 6/20/2025 240.00 0.770 0.970 0.23 7.06
* Too many results found, please restrict the search by using the filter options.