BNP Paribas Call 220 HON 20.06.20.../ DE000PC9XF30 /
| 31/05/2024 21:50:26 | Chg. +0.040 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.180EUR | +3.51% | 0 Turnover: 0.000 |
1.190Bid Size: 2,522 | 1.200Ask Size: 2,500 | 1.180 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:26 | 1.180 | 0 |
| 31/05/2024 | 21:20:30 | 1.150 | 0 |
| 31/05/2024 | 20:50:29 | 1.130 | 0 |
| 31/05/2024 | 20:20:47 | 1.140 | 0 |
| 31/05/2024 | 19:50:26 | 1.130 | 0 |
| 31/05/2024 | 19:20:49 | 1.110 | 0 |
| 31/05/2024 | 19:05:12 | 1.100 | 0 |
| 31/05/2024 | 18:50:29 | 1.100 | 0 |
| 31/05/2024 | 18:35:29 | 1.090 | 0 |
| 31/05/2024 | 18:20:14 | 1.080 | 0 |
| 31/05/2024 | 18:05:16 | 1.070 | 0 |
| 31/05/2024 | 17:50:31 | 1.080 | 0 |
| 31/05/2024 | 17:35:12 | 1.080 | 0 |
All quotes in EUR
