Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 155 ABBV 16.08.2024   Put AbbVie Inc 16.08.2024 155.00 - - 0.23 -14.29
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 210.00 - - 0.25 19.50
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 165.00 - - 0.36 7.42
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 185.00 - - 0.29 12.35
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 175.00 - - 0.32 9.64
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 220.00 - - 0.27 19.05
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 200.00 - - 0.26 16.82
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 165.00 0.7400 0.7500 0.36 7.42
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 175.00 0.3600 0.3700 0.32 9.64
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 185.00 0.1500 0.1600 0.29 12.35
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 200.00 0.0380 - 0.26 16.82
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 210.00 0.0070 - 0.25 19.50
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 160.00 1.0100 1.0200 0.39 6.50
UC WAR. PUT 09/24 4AB   Put ABBVIE INC. D... 18.09.2024 150.00 0.2400 0.2500 0.13 -20.10
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 150.00 1.6700 1.6800 0.46 5.00
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 170.00 0.5200 0.5300 0.33 8.53
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 180.00 0.2400 0.2500 0.30 10.87
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 190.00 0.1000 0.1200 0.28 13.31
UC WAR. CALL 09/24 4AB   Call ABBVIE INC. D... 18.09.2024 140.00 2.4500 2.4700 0.54 3.97
UniCredit Call 180 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 180.00 - - 0.30 10.87
UniCredit Call 140 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 140.00 - - 0.54 3.97
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 160.00 - - 0.39 6.50
UniCredit Call 190 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 190.00 - - 0.28 13.31
UniCredit Put 150 4AB 18.09.2024   Put ABBVIE INC. D... 18.09.2024 150.00 - - 0.13 -20.10
UniCredit Call 150 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 150.00 - - 0.46 5.00
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 170.00 - - 0.33 8.53
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 220.00 - - 0.27 19.05
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 200.00 0.038 - 0.26 16.82
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 210.00 - - 0.25 19.50
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18.09.2024 165.00 0.740 0.750 0.36 7.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.