Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 160 ABBV 10.05.2024   Put AbbVie Inc 2024-05-10 160.00 0.070 0.090 0.46 -35.77
JP Morgan Call 165 ABBV 10.05.2024   Call AbbVie Inc 2024-05-10 165.00 0.095 0.120 0.47 34.15
JP Morgan Call 185 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 185.00 0.001 0.071 0.58 22.94
JP Morgan Call 195 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 195.00 - - 0.66 22.33
JP Morgan Call 200 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 200.00 - - 0.74 20.05
JP Morgan Call 190 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 190.00 - - 0.59 24.68
JP Morgan Call 160 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 160.00 0.360 0.380 0.24 25.64
JP Morgan Put 175 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 175.00 1.15 - - -
JP Morgan Call 180 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 180.00 0.002 0.052 0.46 28.90
JP Morgan Call 175 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 175.00 0.005 0.045 0.32 41.12
JP Morgan Put 170 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 170.00 0.690 0.710 0.27 -17.33
JP Morgan Call 170 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 170.00 0.023 0.043 0.25 46.71
JP Morgan Call 165 ABBV 17.05.2024   Call AbbVie Inc 2024-05-17 165.00 0.110 0.130 0.23 38.04
JP Morgan Put 150 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 150.00 0.006 0.036 0.38 -33.93
JP Morgan Put 155 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 155.00 0.022 0.042 0.28 -41.89
JP Morgan Call 145 4AB 17.05.2024   Call ABBVIE INC. D... 2024-05-17 145.00 - - 2.11 3.91
JP Morgan Put 180 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 180.00 1.61 - - -
JP Morgan Put 160 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 160.00 0.084 0.099 0.23 -39.30
JP Morgan Put 165 ABBV 17.05.2024   Put AbbVie Inc 2024-05-17 165.00 0.300 0.320 0.20 -30.73
JP Morgan Put 155 ABBV 24.05.2024   Put AbbVie Inc 2024-05-24 155.00 0.130 0.150 - -
JP Morgan Call 170 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 170.00 0.150 0.170 - -
JP Morgan Call 165 ABBV 24.05.2024   Call AbbVie Inc 2024-05-24 165.00 0.340 0.350 - -
JP Morgan Put 160 ABBV 24.05.2024   Put AbbVie Inc 2024-05-24 160.00 0.280 0.300 - -
JP Morgan Call 170 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 170.00 0.220 0.240 - -
JP Morgan Call 165 ABBV 31.05.2024   Call AbbVie Inc 2024-05-31 165.00 0.410 0.420 - -
JP Morgan Put 160 ABBV 31.05.2024   Put AbbVie Inc 2024-05-31 160.00 0.350 0.360 - -
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 180.00 0.0010 0.0960 0.22 28.88
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 150.00 1.3000 1.3500 0.25 9.69
UC WAR. CALL 06/24 4AB   Call AbbVie Inc 2024-06-19 160.00 0.5700 0.6200 0.22 15.01
UC WAR. CALL 06/24 4AB   Call ABBVIE INC. D... 2024-06-19 210.00 0.0010 - 0.40 21.86
* Too many results found, please restrict the search by using the filter options.