Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 165 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 165.00 - - 0.21 -11.76
JP Morgan Call 155 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 155.00 - - 0.16 10.97
JP Morgan Call 180 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 180.00 - - 0.19 19.02
JP Morgan Call 160 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 160.00 - - 0.20 11.10
JP Morgan Put 150 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 150.00 - - 0.24 -14.80
JP Morgan Put 170 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 170.00 - - 0.23 -9.43
JP Morgan Put 160 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 160.00 - - 0.23 -12.15
JP Morgan Call 200 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 200.00 - - 0.24 19.53
JP Morgan Put 185 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 185.00 - - 0.26 -5.93
JP Morgan Call 195 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 195.00 - - 0.21 21.83
JP Morgan Call 205 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 205.00 - - 0.26 19.23
JP Morgan Put 130 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 130.00 - - 0.31 -14.29
JP Morgan Put 135 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 135.00 - - 0.28 -15.59
JP Morgan Call 165 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 165.00 - - 0.18 14.16
JP Morgan Put 155 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 155.00 - - 0.24 -13.20
JP Morgan Call 215 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 215.00 - - 0.32 15.18
JP Morgan Call 185 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 185.00 - - 0.19 21.95
JP Morgan Put 140 ABBV 16.08.2024   Put AbbVie Inc 16/08/2024 140.00 - - 0.27 -15.09
JP Morgan Call 170 ABBV 16.08.2024   Call AbbVie Inc 16/08/2024 170.00 - - 0.19 15.09
UniCredit Call 220 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 220.00 - - 0.27 18.55
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 160.00 - - 0.37 6.81
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 - - 0.33 8.82
UniCredit Call 175 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 175.00 - - 0.31 10.04
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 - - 0.35 7.77
UniCredit Call 210 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 210.00 - - 0.26 18.93
UniCredit Call 200 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 200.00 0.048 - 0.26 16.70
UniCredit Call 160 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 160.00 1.140 1.150 0.37 6.81
UniCredit Call 165 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 165.00 0.860 0.870 0.35 7.77
UniCredit Call 170 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 170.00 0.620 0.630 0.33 8.82
UniCredit Call 185 4AB 18.09.2024   Call ABBVIE INC. D... 18/09/2024 185.00 0.190 0.200 0.29 12.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.