Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 11.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.50 - - - -
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.50 - - - -
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 - - 0.28 -8.63
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.15 6.72
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.17 8.76
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.07 16.25
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.13 15.42
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - - -
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.14 6.93
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - - -
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 0.083 0.093 0.19 15.09
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.170 0.180 0.28 -8.63
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - - -
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 2.320 2.390 - -
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.820 0.850 0.15 9.54
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.170 0.180 0.17 14.01
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 16.00 0.055 0.065 0.21 14.53
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.00 - - - -
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.09 7.68
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.24 -7.10
DZ Bank Put 8 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 8.00 - - 0.38 -7.42
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 - - 0.18 13.32
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 9.00 - - - -
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 - - - -
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 15.00 - - 0.19 15.09
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.18 10.84
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.16 11.79
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 - - 0.16 9.27
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.16 12.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.