Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 194 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 194.00 - - 0.52 12.45
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 145.00 - - 0.25 -17.03
UBS Call 135 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 135.00 - - - -
UBS Put 185 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 185.00 - - - -
UBS Put 180 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 180.00 - - - -
UBS Put 175 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 175.00 - - - -
UBS Put 165 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 165.00 - - - -
UBS Put 155 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 155.00 - - - -
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 145.00 - - 0.09 21.96
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 140.00 - - - -
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 170.00 - - - -
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 180.00 - - 0.39 15.77
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 170.00 - - 0.33 17.37
UBS Call 200 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 200.00 - - 0.54 12.62
UBS Put 145 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 145.00 - - 0.21 -21.26
UBS Put 150 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 150.00 - - 0.15 -25.29
UBS Call 140 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 140.00 - - - -
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 175.00 - - 0.36 16.63
UBS Call 190 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 190.00 - - 0.46 14.04
UBS Call 240 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 240.00 - - 0.76 9.72
UBS Put 170 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 170.00 - - - -
UBS Put 160 MRK 17.06.2024   Put MERCK KGAA O.N. 17/06/2024 160.00 - - - -
UBS Call 155 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 155.00 - - 0.24 17.88
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 - - 0.28 19.45
UBS Call 180 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 180.00 - - 0.39 16.05
UBS Call 230 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 230.00 - - 0.71 10.30
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 150.00 - - 0.19 18.07
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 165.00 - - 0.30 17.75
UBS Call 210 MRK 17.06.2024   Call MERCK KGAA O.N. 17/06/2024 210.00 - - 0.60 11.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.