Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 36.00 - - - -
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 36.00 - - - -
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 38.00 - - 0.17 6.27
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 38.00 - - 0.17 6.27
Goldman Sachs Put 44 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 44.00 - - 0.25 -8.75
Goldman Sachs Call 45 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 45.00 - - 0.16 14.22
Goldman Sachs Call 70 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 70.00 - - 0.40 12.03
Goldman Sachs Put 45 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 45.00 - - 0.26 -7.97
Goldman Sachs Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 35.00 - - 0.67 3.30
Goldman Sachs Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.47 5.14
Goldman Sachs Call 60 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 60.00 - - 0.36 13.19
Goldman Sachs Call 50 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 50.00 - - 0.18 20.25
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 16.00 - - 0.92 -4.60
Goldman Sachs Put 25 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 25.00 - - 0.57 -7.20
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 30.00 - - 0.88 2.43
Goldman Sachs Put 42 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 42.00 - - 0.25 -10.18
Goldman Sachs Put 35 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 35.00 - - 0.20 -17.36
Goldman Sachs Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.09 -26.09
Goldman Sachs Put 20 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 20.00 - - 0.63 -6.81
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 - - 0.32 -12.31
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 55.00 - - 0.21 20.54
Goldman Sachs Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 42.00 - - 0.16 10.24
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 35.00 - - 0.67 3.31
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 35.00 0.850 - 0.67 3.31
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 45.00 - - - -
BNP Paribas Put 45 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 45.00 0.240 0.250 - -
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 48.00 - - - -
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 48.00 0.430 0.440 - -
BNP Paribas Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.48 5.05
BNP Paribas Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 40.00 0.430 0.440 0.48 5.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.